KasPaw USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $50,763 | $5,409.74 | $0.00004206 | N/A |
| 2025-03-31 | $57,318 | $5,603.31 | $0.00004737 | $0.00004206 |
| 2025-03-30 | $69,440 | $8,854.93 | $0.00005739 | $0.00004737 |
| 2025-03-29 | $59,012 | $4,783.61 | $0.00004879 | $0.00005739 |
| 2025-03-28 | $63,069 | $6,991.03 | $0.00005212 | $0.00004879 |
| 2025-03-27 | $74,690 | $11,459.43 | $0.00006172 | $0.00005212 |
| 2025-03-26 | $106,448 | $18,581.28 | $0.00008795 | $0.00006172 |
| 2025-03-25 | $114,461 | $12,865.60 | $0.00009547 | $0.00008795 |
| 2025-03-24 | $115,900 | $8,567.54 | $0.00009595 | $0.00009547 |
| 2025-03-23 | $116,242 | $8,534.55 | $0.00009618 | $0.00009595 |
| 2025-03-22 | $115,173 | $8,660.88 | $0.00009512 | $0.00009618 |
| 2025-03-21 | $120,222 | $8,778.83 | $0.00009931 | $0.00009512 |
| 2025-03-20 | $119,167 | $12,092.36 | $0.00009850 | $0.00009931 |
| 2025-03-19 | $118,819 | $8,599.88 | $0.00009813 | $0.00009850 |
| 2025-03-18 | $115,850 | $8,547.13 | $0.00009557 | $0.00009813 |
| 2025-03-17 | $87,208 | $7,078.27 | $0.00007207 | $0.00009557 |
| 2025-03-16 | $95,861 | $8,452.07 | $0.00007985 | $0.00007207 |
| 2025-03-15 | $110,264 | $7,857.56 | $0.00009120 | $0.00007985 |
| 2025-03-14 | $88,910 | $7,043.40 | $0.00007348 | $0.00009120 |
| 2025-03-13 | $99,063 | $7,381.65 | $0.00008187 | $0.00007348 |
Want data in another currency? Use our API
Or check it out in the app stores
