Kaspafunding USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $47,398 | $25.71 | $0.02257689 | N/A |
| 2025-04-04 | $47,293 | $28.54 | $0.02252693 | $0.02257689 |
| 2025-04-03 | $46,660 | $91.04 | $0.02223994 | $0.02252693 |
| 2025-04-02 | $53,970 | $32.61 | $0.02572106 | $0.02223994 |
| 2025-04-01 | $52,965 | $37.63 | $0.02521856 | $0.02572106 |
| 2025-03-31 | $52,481 | $22.70 | $0.02499636 | $0.02521856 |
| 2025-03-30 | $52,011 | $122.89 | $0.02478916 | $0.02499636 |
| 2025-03-29 | $67,485 | $121.37 | $0.03214437 | $0.02478916 |
| 2025-03-28 | $70,768 | $454.35 | $0.03369455 | $0.03214437 |
| 2025-03-27 | $59,610 | $47.29 | $0.02840886 | $0.03369455 |
| 2025-03-26 | $60,422 | $54.24 | $0.02876491 | $0.02840886 |
| 2025-03-25 | $66,602 | $116.14 | $0.03172157 | $0.02876491 |
| 2025-03-24 | $58,240 | $40.69 | $0.02774132 | $0.03172157 |
| 2025-03-23 | $55,642 | $9.98 | $0.02651760 | $0.02774132 |
| 2025-03-22 | $55,446 | $21.72 | $0.02641069 | $0.02651760 |
| 2025-03-21 | $56,114 | $27.26 | $0.02671078 | $0.02641069 |
| 2025-03-20 | $55,898 | $31.84 | $0.02662567 | $0.02671078 |
| 2025-03-19 | $55,982 | $25.85 | $0.02667370 | $0.02662567 |
| 2025-03-18 | $55,776 | $49.92 | $0.02656790 | $0.02667370 |
| 2025-03-17 | $55,163 | $163.82 | $0.02627570 | $0.02656790 |
Want data in another currency? Use our API
Or check it out in the app stores
