Kaspa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,776,290,225 | $60,008,469 | $0.068564 | N/A |
| 2025-04-01 | $1,672,405,037 | $57,875,430 | $0.064572 | $0.068564 |
| 2025-03-31 | $1,664,519,525 | $37,593,960 | $0.064389 | $0.064572 |
| 2025-03-30 | $1,669,977,751 | $52,777,385 | $0.064570 | $0.064389 |
| 2025-03-29 | $1,807,004,950 | $47,122,670 | $0.069816 | $0.064570 |
| 2025-03-28 | $1,954,475,314 | $34,801,299 | $0.075464 | $0.069816 |
| 2025-03-27 | $1,959,758,510 | $54,362,346 | $0.075688 | $0.075464 |
| 2025-03-26 | $2,005,812,544 | $40,710,583 | $0.077515 | $0.075688 |
| 2025-03-25 | $2,025,482,506 | $60,844,766 | $0.078371 | $0.077515 |
| 2025-03-24 | $2,081,319,910 | $28,458,832 | $0.080092 | $0.078371 |
| 2025-03-23 | $2,055,120,870 | $22,681,709 | $0.079622 | $0.080092 |
| 2025-03-22 | $1,996,880,410 | $46,131,929 | $0.077315 | $0.079622 |
| 2025-03-21 | $2,010,074,748 | $64,425,235 | $0.077878 | $0.077315 |
| 2025-03-20 | $2,139,503,967 | $104,432,224 | $0.082839 | $0.077878 |
| 2025-03-19 | $2,007,718,082 | $56,932,220 | $0.077798 | $0.082839 |
| 2025-03-18 | $1,954,784,978 | $53,306,413 | $0.075655 | $0.077798 |
| 2025-03-17 | $1,901,580,035 | $59,951,528 | $0.073632 | $0.075655 |
| 2025-03-16 | $2,080,909,030 | $60,738,532 | $0.080568 | $0.073632 |
| 2025-03-15 | $2,018,680,176 | $76,239,341 | $0.078130 | $0.080568 |
| 2025-03-14 | $1,830,686,715 | $69,127,693 | $0.070775 | $0.078130 |
Want data in another currency? Use our API
Or check it out in the app stores
