Kaspa DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $423,241 | $3,623.04 | $0.00000282 | N/A |
| 2025-04-04 | $441,911 | $3,388.89 | $0.00000295 | $0.00000282 |
| 2025-04-03 | $398,470 | $3,984.24 | $0.00000266 | $0.00000295 |
| 2025-04-02 | $400,632 | $10,107.99 | $0.00000267 | $0.00000266 |
| 2025-04-01 | $536,733 | $5,060.06 | $0.00000358 | $0.00000267 |
| 2025-03-31 | $546,203 | $8,243.77 | $0.00000364 | $0.00000358 |
| 2025-03-30 | $454,857 | $4,553.79 | $0.00000303 | $0.00000364 |
| 2025-03-29 | $491,609 | $4,127.14 | $0.00000328 | $0.00000303 |
| 2025-03-28 | $554,119 | $5,742.06 | $0.00000370 | $0.00000328 |
| 2025-03-27 | $698,156 | $5,975.71 | $0.00000465 | $0.00000370 |
| 2025-03-26 | $736,769 | $17,165.72 | $0.00000491 | $0.00000465 |
| 2025-03-25 | $886,283 | $11,272.85 | $0.00000591 | $0.00000491 |
| 2025-03-24 | $794,685 | $8,068.61 | $0.00000531 | $0.00000591 |
| 2025-03-23 | $645,742 | $5,485.79 | $0.00000430 | $0.00000531 |
| 2025-03-22 | $636,308 | $9,493.89 | $0.00000424 | $0.00000430 |
| 2025-03-21 | $507,087 | $9,288.09 | $0.00000338 | $0.00000424 |
| 2025-03-20 | $388,626 | $7,778.42 | $0.00000259 | $0.00000338 |
| 2025-03-19 | $383,562 | $7,018.32 | $0.00000256 | $0.00000259 |
| 2025-03-18 | $434,729 | $6,102.65 | $0.00000289 | $0.00000256 |
| 2025-03-17 | $593,880 | $12,176.76 | $0.00000396 | $0.00000289 |
Want data in another currency? Use our API
Or check it out in the app stores
