KASBOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,028.03 | $8.00 | $0.000000605419 | N/A |
| 2025-04-01 | $17,017.48 | $8.00 | $0.000000605045 | $0.000000605419 |
| 2025-03-31 | $17,917.49 | $8,578.35 | $0.000000637044 | $0.000000605045 |
| 2025-03-30 | $25,639 | $6,636.49 | $0.000000911580 | $0.000000637044 |
| 2025-03-29 | $42,463 | $8,349.65 | $0.00000151 | $0.000000911580 |
| 2025-03-28 | $23,019 | $3,195.17 | $0.000000818416 | $0.00000151 |
| 2025-03-27 | $28,971 | $14,950.28 | $0.00000103 | $0.000000818416 |
| 2025-03-26 | $27,968 | $13,926.22 | $0.000000994382 | $0.00000103 |
| 2025-03-25 | $25,148 | $9,134.86 | $0.000000894107 | $0.000000994382 |
| 2025-03-24 | $26,300 | $8,777.44 | $0.000000935091 | $0.000000894107 |
| 2025-03-23 | $26,254 | $8,781.70 | $0.000000934510 | $0.000000935091 |
| 2025-03-22 | $26,167 | $8,638.14 | $0.000000930046 | $0.000000934510 |
| 2025-03-21 | $27,283 | $2,135.65 | $0.000000970041 | $0.000000930046 |
| 2025-03-20 | $30,317 | $2,211.18 | $0.00000108 | $0.000000970041 |
| 2025-03-19 | $33,887 | $2,748.53 | $0.00000120 | $0.00000108 |
| 2025-03-18 | $33,860 | $9,902.89 | $0.00000114 | $0.00000120 |
| 2025-03-17 | $27,334 | $2,196.68 | $0.000000971935 | $0.00000114 |
| 2025-03-16 | $33,520 | $3,188.45 | $0.00000102 | $0.000000971935 |
| 2025-03-15 | $31,017 | $3,014.93 | $0.00000110 | $0.00000102 |
| 2025-03-14 | $28,702 | $2,541.01 | $0.00000102 | $0.00000110 |
Want data in another currency? Use our API
Or check it out in the app stores
