Karrat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,726,285 | $419,836 | $0.079754 | N/A |
| 2025-04-02 | $19,461,254 | $388,008 | $0.082919 | $0.079754 |
| 2025-04-01 | $19,549,043 | $277,885 | $0.084139 | $0.082919 |
| 2025-03-31 | $19,632,200 | $269,708 | $0.084565 | $0.084139 |
| 2025-03-30 | $19,707,570 | $997,379 | $0.084991 | $0.084565 |
| 2025-03-29 | $19,382,340 | $700,586 | $0.083645 | $0.084991 |
| 2025-03-28 | $20,289,831 | $661,472 | $0.088499 | $0.083645 |
| 2025-03-27 | $20,121,331 | $494,495 | $0.087838 | $0.088499 |
| 2025-03-26 | $20,810,134 | $1,078,881 | $0.090833 | $0.087838 |
| 2025-03-25 | $21,545,399 | $4,288,056 | $0.095894 | $0.090833 |
| 2025-03-24 | $18,925,011 | $340,569 | $0.083434 | $0.095894 |
| 2025-03-23 | $18,867,364 | $424,430 | $0.083256 | $0.083434 |
| 2025-03-22 | $18,831,912 | $791,168 | $0.083132 | $0.083256 |
| 2025-03-21 | $19,542,670 | $590,930 | $0.087295 | $0.083132 |
| 2025-03-20 | $20,480,329 | $899,058 | $0.091774 | $0.087295 |
| 2025-03-19 | $19,672,555 | $754,083 | $0.088518 | $0.091774 |
| 2025-03-18 | $20,675,908 | $692,919 | $0.092758 | $0.088518 |
| 2025-03-17 | $20,492,050 | $1,766,181 | $0.092323 | $0.092758 |
| 2025-03-16 | $23,110,171 | $4,448,948 | $0.104455 | $0.092323 |
| 2025-03-15 | $19,290,128 | $1,760,861 | $0.088184 | $0.104455 |
Want data in another currency? Use our API
Or check it out in the app stores
