Karlsen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $416,940 | $9,459.18 | $0.00022004 | N/A |
| 2025-04-05 | $471,244 | $2,086.69 | $0.00024898 | $0.00022004 |
| 2025-04-04 | $470,164 | $3,121.48 | $0.00024868 | $0.00024898 |
| 2025-04-03 | $403,393 | $9,908.24 | $0.00021419 | $0.00024868 |
| 2025-04-02 | $390,981 | $4,041.40 | $0.00020795 | $0.00021419 |
| 2025-04-01 | $438,867 | $752.90 | $0.00023348 | $0.00020795 |
| 2025-03-31 | $459,406 | $1,690.35 | $0.00024497 | $0.00023348 |
| 2025-03-30 | $432,114 | $1,071.65 | $0.00023042 | $0.00024497 |
| 2025-03-29 | $459,171 | $2,100.87 | $0.00024621 | $0.00023042 |
| 2025-03-28 | $491,484 | $3,223.92 | $0.00026353 | $0.00024621 |
| 2025-03-27 | $492,578 | $1,246.02 | $0.00026427 | $0.00026353 |
| 2025-03-26 | $529,747 | $986.99 | $0.00028433 | $0.00026427 |
| 2025-03-25 | $559,303 | $1,868.69 | $0.00030118 | $0.00028433 |
| 2025-03-24 | $523,569 | $9,673.83 | $0.00028178 | $0.00030118 |
| 2025-03-23 | $549,364 | $2,598.34 | $0.00029630 | $0.00028178 |
| 2025-03-22 | $529,494 | $3,749.77 | $0.00028589 | $0.00029630 |
| 2025-03-21 | $524,047 | $1,433.98 | $0.00028346 | $0.00028589 |
| 2025-03-20 | $590,511 | $4,924.87 | $0.00031995 | $0.00028346 |
| 2025-03-19 | $518,507 | $3,889.14 | $0.00028162 | $0.00031995 |
| 2025-03-18 | $486,575 | $2,391.33 | $0.00026426 | $0.00028162 |
Want data in another currency? Use our API
Or check it out in the app stores
