KardiaChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,009,749 | $66,042 | $0.00104567 | N/A |
| 2025-04-02 | $5,246,300 | $66,994 | $0.00109903 | $0.00104567 |
| 2025-04-01 | $4,739,059 | $110,452 | $0.00099426 | $0.00109903 |
| 2025-03-31 | $5,434,662 | $17,695.78 | $0.00113838 | $0.00099426 |
| 2025-03-30 | $5,527,830 | $33,978 | $0.00115762 | $0.00113838 |
| 2025-03-29 | $5,606,690 | $71,851 | $0.00117458 | $0.00115762 |
| 2025-03-28 | $6,022,319 | $107,144 | $0.00126113 | $0.00117458 |
| 2025-03-27 | $6,053,014 | $83,036 | $0.00125367 | $0.00126113 |
| 2025-03-26 | $6,062,415 | $79,320 | $0.00129556 | $0.00125367 |
| 2025-03-25 | $6,747,389 | $71,167 | $0.00141322 | $0.00129556 |
| 2025-03-24 | $6,932,098 | $70,689 | $0.00143764 | $0.00141322 |
| 2025-03-23 | $7,309,021 | $57,991 | $0.00153087 | $0.00143764 |
| 2025-03-22 | $7,459,975 | $79,972 | $0.00156223 | $0.00153087 |
| 2025-03-21 | $9,225,844 | $109,651 | $0.00191005 | $0.00156223 |
| 2025-03-20 | $8,339,050 | $41,067 | $0.00176523 | $0.00191005 |
| 2025-03-19 | $7,657,104 | $49,167 | $0.00160358 | $0.00176523 |
| 2025-03-18 | $7,763,353 | $41,105 | $0.00163023 | $0.00160358 |
| 2025-03-17 | $7,590,387 | $44,010 | $0.00156722 | $0.00163023 |
| 2025-03-16 | $7,644,432 | $53,439 | $0.00159962 | $0.00156722 |
| 2025-03-15 | $7,561,295 | $68,941 | $0.00156215 | $0.00159962 |
Want data in another currency? Use our API
Or check it out in the app stores
