Karbo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.76 | $0.04037261 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.74 | $0.04034988 | $0.04037261 |
| 2025-04-01 | $0.000000000000000000 | $23.85 | $0.03986517 | $0.04034988 |
| 2025-03-31 | $0.000000000000000000 | $0.388534 | $0.03969328 | $0.03986517 |
| 2025-03-30 | $0.000000000000000000 | $0.615928 | $0.03970823 | $0.03969328 |
| 2025-03-29 | $0.000000000000000000 | $2.31 | $0.04000444 | $0.03970823 |
| 2025-03-28 | $0.000000000000000000 | $24.77 | $0.04088268 | $0.04000444 |
| 2025-03-27 | $0.000000000000000000 | $0.955885 | $0.03360407 | $0.04088268 |
| 2025-03-26 | $0.000000000000000000 | $2.14 | $0.03359108 | $0.03360407 |
| 2025-03-25 | $0.000000000000000000 | $0.692558 | $0.03436784 | $0.03359108 |
| 2025-03-24 | $0.000000000000000000 | $0.676871 | $0.03442972 | $0.03436784 |
| 2025-03-23 | $0.000000000000000000 | $0.803003 | $0.03396165 | $0.03442972 |
| 2025-03-22 | $0.000000000000000000 | $3.93 | $0.04059226 | $0.03396165 |
| 2025-03-21 | $0.000000000000000000 | $0.868521 | $0.03434503 | $0.04059226 |
| 2025-03-20 | $0.000000000000000000 | $1.14 | $0.03437902 | $0.03434503 |
| 2025-03-19 | $0.000000000000000000 | $4.19 | $0.03412740 | $0.03437902 |
| 2025-03-18 | $0.000000000000000000 | $3.02 | $0.04173370 | $0.03412740 |
| 2025-03-17 | $0.000000000000000000 | $4.69 | $0.03131842 | $0.04173370 |
| 2025-03-16 | $0.000000000000000000 | $7.04 | $0.03471976 | $0.03131842 |
| 2025-03-15 | $0.000000000000000000 | $0.324515 | $0.04014717 | $0.03471976 |
Want data in another currency? Use our API
Or check it out in the app stores
