Karate Combat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,349,167 | $126,492 | $0.00014793 | N/A |
| 2025-04-04 | $9,323,839 | $111,452 | $0.00014720 | $0.00014793 |
| 2025-04-03 | $9,648,790 | $121,856 | $0.00015273 | $0.00014720 |
| 2025-04-02 | $9,948,907 | $128,753 | $0.00015742 | $0.00015273 |
| 2025-04-01 | $9,502,996 | $116,606 | $0.00015056 | $0.00015742 |
| 2025-03-31 | $9,707,796 | $69,405 | $0.00015378 | $0.00015056 |
| 2025-03-30 | $9,739,619 | $85,771 | $0.00015423 | $0.00015378 |
| 2025-03-29 | $10,487,015 | $417,486 | $0.00016605 | $0.00015423 |
| 2025-03-28 | $10,478,961 | $84,536 | $0.00016592 | $0.00016605 |
| 2025-03-27 | $10,435,173 | $102,413 | $0.00016529 | $0.00016592 |
| 2025-03-26 | $10,629,902 | $179,021 | $0.00016840 | $0.00016529 |
| 2025-03-25 | $10,334,653 | $175,790 | $0.00016373 | $0.00016840 |
| 2025-03-24 | $9,932,691 | $77,402 | $0.00015751 | $0.00016373 |
| 2025-03-23 | $10,147,814 | $97,048 | $0.00016092 | $0.00015751 |
| 2025-03-22 | $10,258,495 | $468,079 | $0.00016248 | $0.00016092 |
| 2025-03-21 | $9,791,940 | $117,766 | $0.00015545 | $0.00016248 |
| 2025-03-20 | $9,492,548 | $393,136 | $0.00015041 | $0.00015545 |
| 2025-03-19 | $10,955,842 | $211,181 | $0.00017289 | $0.00015041 |
| 2025-03-18 | $12,129,618 | $230,953 | $0.00019237 | $0.00017289 |
| 2025-03-17 | $12,328,193 | $160,017 | $0.00019534 | $0.00019237 |
Want data in another currency? Use our API
Or check it out in the app stores
