KARAT Galaxy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,557,912 | $1,687.33 | $0.01701428 | N/A |
| 2025-04-04 | $1,547,305 | $1,432.78 | $0.01689660 | $0.01701428 |
| 2025-04-03 | $1,535,056 | $240.07 | $0.01667555 | $0.01689660 |
| 2025-04-02 | $1,614,814 | $1,057.39 | $0.01762749 | $0.01667555 |
| 2025-04-01 | $1,656,891 | $2,238.04 | $0.01808532 | $0.01762749 |
| 2025-03-31 | $1,660,661 | $220.44 | $0.01814149 | $0.01808532 |
| 2025-03-30 | $1,671,136 | $2,689.17 | $0.01824659 | $0.01814149 |
| 2025-03-29 | $1,779,969 | $215.77 | $0.01942828 | $0.01824659 |
| 2025-03-28 | $1,958,596 | $575.94 | $0.02137004 | $0.01942828 |
| 2025-03-27 | $1,886,376 | $224.24 | $0.02057827 | $0.02137004 |
| 2025-03-26 | $2,145,934 | $1,641.11 | $0.02342245 | $0.02057827 |
| 2025-03-25 | $2,165,650 | $274.26 | $0.02362677 | $0.02342245 |
| 2025-03-24 | $2,158,569 | $266.99 | $0.02357842 | $0.02362677 |
| 2025-03-23 | $2,214,675 | $265.15 | $0.02415852 | $0.02357842 |
| 2025-03-22 | $2,201,582 | $298.76 | $0.02395196 | $0.02415852 |
| 2025-03-21 | $1,963,800 | $263.52 | $0.02142894 | $0.02395196 |
| 2025-03-20 | $1,981,691 | $244.28 | $0.02166531 | $0.02142894 |
| 2025-03-19 | $2,150,612 | $1,423.36 | $0.02346903 | $0.02166531 |
| 2025-03-18 | $2,046,650 | $9,687.20 | $0.02239373 | $0.02346903 |
| 2025-03-17 | $1,506,429 | $170.47 | $0.01643172 | $0.02239373 |
Want data in another currency? Use our API
Or check it out in the app stores
