KaraStar UMY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10.47 | $0.00078662 | N/A |
| 2025-04-05 | $0.000000000000000000 | $99.15 | $0.00078744 | $0.00078662 |
| 2025-04-04 | $0.000000000000000000 | $224.42 | $0.00077921 | $0.00078744 |
| 2025-04-03 | $0.000000000000000000 | $144.57 | $0.00078188 | $0.00077921 |
| 2025-04-02 | $0.000000000000000000 | $78.83 | $0.00080588 | $0.00078188 |
| 2025-04-01 | $0.000000000000000000 | $118.57 | $0.00079723 | $0.00080588 |
| 2025-03-31 | $0.000000000000000000 | $74.10 | $0.00079156 | $0.00079723 |
| 2025-03-30 | $0.000000000000000000 | $95.35 | $0.00079706 | $0.00079156 |
| 2025-03-29 | $0.000000000000000000 | $82.33 | $0.00081481 | $0.00079706 |
| 2025-03-28 | $0.000000000000000000 | $162.91 | $0.00083215 | $0.00081481 |
| 2025-03-27 | $0.000000000000000000 | $53.52 | $0.00081370 | $0.00083215 |
| 2025-03-26 | $0.000000000000000000 | $65.08 | $0.00082831 | $0.00081370 |
| 2025-03-25 | $0.000000000000000000 | $57.43 | $0.00083079 | $0.00082831 |
| 2025-03-24 | $0.000000000000000000 | $22.78 | $0.00081863 | $0.00083079 |
| 2025-03-23 | $0.000000000000000000 | $27.45 | $0.00081902 | $0.00081863 |
| 2025-03-22 | $0.000000000000000000 | $27.32 | $0.00082995 | $0.00081902 |
| 2025-03-21 | $0.000000000000000000 | $140.61 | $0.00082546 | $0.00082995 |
| 2025-03-20 | $0.000000000000000000 | $144.47 | $0.00081347 | $0.00082546 |
| 2025-03-19 | $0.000000000000000000 | $165.04 | $0.00082193 | $0.00081347 |
| 2025-03-18 | $0.000000000000000000 | $225.83 | $0.00082587 | $0.00082193 |
Want data in another currency? Use our API
Or check it out in the app stores
