KAPSEL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,209.41 | $2.45 | $0.00000433 | N/A |
| 2025-04-02 | $4,336.49 | $5.04 | $0.00000444 | $0.00000433 |
| 2025-04-01 | $4,336.49 | $5.04 | $0.00000444 | $0.00000444 |
| 2025-03-31 | $4,327.41 | $81.50 | $0.00000444 | $0.00000444 |
| 2025-03-30 | $4,327.41 | $81.50 | $0.00000444 | $0.00000444 |
| 2025-03-28 | $5,000.30 | $46.00 | $0.00000514 | $0.00000444 |
| 2025-03-27 | $5,269.63 | $1.31 | $0.00000541 | $0.00000514 |
| 2025-03-26 | $5,246.74 | $15.00 | $0.00000539 | $0.00000541 |
| 2025-03-25 | $5,101.98 | $25.17 | $0.00000524 | $0.00000539 |
| 2025-03-24 | $4,790.52 | $14.04 | $0.00000495 | $0.00000524 |
| 2025-03-23 | $4,688.06 | $3.87 | $0.00000482 | $0.00000495 |
| 2025-03-22 | $4,618.55 | $1.28 | $0.00000474 | $0.00000482 |
| 2025-03-21 | $4,670.96 | $1.28 | $0.00000480 | $0.00000474 |
| 2025-03-20 | $4,940.58 | $1.98 | $0.00000508 | $0.00000480 |
| 2025-03-19 | $4,596.86 | $3.36 | $0.00000471 | $0.00000508 |
| 2025-03-18 | $4,744.36 | $12.21 | $0.00000487 | $0.00000471 |
| 2025-03-17 | $4,661.75 | $4.40 | $0.00000479 | $0.00000487 |
| 2025-03-16 | $5,033.45 | $1.19 | $0.00000517 | $0.00000479 |
| 2025-03-15 | $4,979.10 | $208.49 | $0.00000510 | $0.00000517 |
| 2025-03-14 | $5,225.51 | $12.51 | $0.00000537 | $0.00000510 |
Want data in another currency? Use our API
Or check it out in the app stores
