Kappy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $98,959 | $7.44 | $0.00009901 | N/A |
| 2025-04-04 | $94,721 | $221.24 | $0.00009448 | $0.00009901 |
| 2025-04-03 | $95,672 | $1,392.19 | $0.00009581 | $0.00009448 |
| 2025-04-02 | $104,177 | $3,368.19 | $0.00010410 | $0.00009581 |
| 2025-04-01 | $117,770 | $472.40 | $0.00011784 | $0.00010410 |
| 2025-03-31 | $121,133 | $1,036.97 | $0.00012131 | $0.00011784 |
| 2025-03-30 | $125,922 | $4,444.91 | $0.00012599 | $0.00012131 |
| 2025-03-29 | $133,119 | $3,063.65 | $0.00013320 | $0.00012599 |
| 2025-03-28 | $163,941 | $1,510.39 | $0.00016412 | $0.00013320 |
| 2025-03-27 | $168,853 | $1,713.07 | $0.00016896 | $0.00016412 |
| 2025-03-26 | $170,230 | $3,703.64 | $0.00017034 | $0.00016896 |
| 2025-03-25 | $187,455 | $2,864.61 | $0.00018765 | $0.00017034 |
| 2025-03-24 | $182,791 | $1,525.04 | $0.00018291 | $0.00018765 |
| 2025-03-23 | $189,193 | $1,806.98 | $0.00018931 | $0.00018291 |
| 2025-03-22 | $176,480 | $1,399.89 | $0.00017578 | $0.00018931 |
| 2025-03-21 | $179,127 | $3,731.58 | $0.00017819 | $0.00017578 |
| 2025-03-20 | $226,773 | $3,638.45 | $0.00022570 | $0.00017819 |
| 2025-03-19 | $227,413 | $684.27 | $0.00022867 | $0.00022570 |
| 2025-03-18 | $240,172 | $541.49 | $0.00024060 | $0.00022867 |
| 2025-03-17 | $236,718 | $1,032.58 | $0.00023696 | $0.00024060 |
Want data in another currency? Use our API
Or check it out in the app stores
