KAPPY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,667 | $24,287 | $0.000000263908 | N/A |
| 2025-04-04 | $31,885 | $26,087 | $0.000000265712 | $0.000000263908 |
| 2025-04-03 | $32,743 | $23,272 | $0.000000267981 | $0.000000265712 |
| 2025-04-02 | $36,477 | $26,254 | $0.000000311835 | $0.000000267981 |
| 2025-04-01 | $37,311 | $25,540 | $0.000000302006 | $0.000000311835 |
| 2025-03-31 | $33,352 | $23,549 | $0.000000290968 | $0.000000302006 |
| 2025-03-30 | $34,429 | $24,757 | $0.000000286198 | $0.000000290968 |
| 2025-03-29 | $37,901 | $25,950 | $0.000000327843 | $0.000000286198 |
| 2025-03-28 | $39,115 | $25,174 | $0.000000329915 | $0.000000327843 |
| 2025-03-27 | $38,280 | $24,199 | $0.000000318106 | $0.000000329915 |
| 2025-03-26 | $39,493 | $25,665 | $0.000000324252 | $0.000000318106 |
| 2025-03-25 | $39,238 | $24,541 | $0.000000327970 | $0.000000324252 |
| 2025-03-24 | $37,677 | $24,517 | $0.000000313979 | $0.000000327970 |
| 2025-03-23 | $40,083 | $26,286 | $0.000000323963 | $0.000000313979 |
| 2025-03-22 | $40,665 | $21,525 | $0.000000316876 | $0.000000323963 |
| 2025-03-21 | $38,288 | $25,925 | $0.000000316793 | $0.000000316876 |
| 2025-03-20 | $37,425 | $25,494 | $0.000000311871 | $0.000000316793 |
| 2025-03-19 | $37,706 | $24,723 | $0.000000314217 | $0.000000311871 |
| 2025-03-18 | $38,402 | $26,267 | $0.000000319977 | $0.000000314217 |
| 2025-03-17 | $37,546 | $25,311 | $0.000000320010 | $0.000000319977 |
Want data in another currency? Use our API
Or check it out in the app stores
