KAP Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $907,006 | $566.69 | $0.00713727 | N/A |
| 2025-04-04 | $1,000,172 | $73,631 | $0.00783663 | $0.00713727 |
| 2025-04-03 | $986,680 | $67,613 | $0.00776068 | $0.00783663 |
| 2025-04-02 | $999,747 | $38,469 | $0.00787087 | $0.00776068 |
| 2025-04-01 | $919,971 | $768.04 | $0.00725179 | $0.00787087 |
| 2025-03-31 | $990,230 | $73,581 | $0.00778453 | $0.00725179 |
| 2025-03-30 | $942,780 | $486.03 | $0.00741598 | $0.00778453 |
| 2025-03-29 | $985,991 | $1,852.70 | $0.00775645 | $0.00741598 |
| 2025-03-28 | $1,064,006 | $2,783.74 | $0.00837532 | $0.00775645 |
| 2025-03-27 | $1,075,557 | $58,701 | $0.00846365 | $0.00837532 |
| 2025-03-26 | $1,086,523 | $66,731 | $0.00855388 | $0.00846365 |
| 2025-03-25 | $1,064,740 | $2,094.45 | $0.00838113 | $0.00855388 |
| 2025-03-24 | $1,050,942 | $1,170.33 | $0.00828198 | $0.00838113 |
| 2025-03-23 | $1,036,052 | $97,697 | $0.00815173 | $0.00828198 |
| 2025-03-22 | $1,009,248 | $42,728 | $0.00793640 | $0.00815173 |
| 2025-03-21 | $1,017,350 | $136,765 | $0.00800254 | $0.00793640 |
| 2025-03-20 | $1,042,550 | $145,809 | $0.00820077 | $0.00800254 |
| 2025-03-19 | $1,008,573 | $41,556 | $0.00790743 | $0.00820077 |
| 2025-03-18 | $1,010,666 | $65,897 | $0.00795369 | $0.00790743 |
| 2025-03-17 | $984,474 | $149.80 | $0.00776315 | $0.00795369 |
Want data in another currency? Use our API
Or check it out in the app stores
