KANSTAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $157,637 | $169.92 | $0.00015799 | N/A |
| 2025-04-05 | $163,017 | $842.35 | $0.00016302 | $0.00015799 |
| 2025-04-04 | $180,392 | $204.25 | $0.00018162 | $0.00016302 |
| 2025-04-03 | $183,786 | $118.26 | $0.00018351 | $0.00018162 |
| 2025-04-02 | $196,321 | $1,694.07 | $0.00019540 | $0.00018351 |
| 2025-04-01 | $191,269 | $2,083.52 | $0.00019140 | $0.00019540 |
| 2025-03-31 | $221,243 | $1,617.88 | $0.00022124 | $0.00019140 |
| 2025-03-30 | $220,981 | $165.42 | $0.00022098 | $0.00022124 |
| 2025-03-29 | $233,323 | $811.57 | $0.00023332 | $0.00022098 |
| 2025-03-28 | $258,279 | $1,886.98 | $0.00025848 | $0.00023332 |
| 2025-03-27 | $242,419 | $84.57 | $0.00024242 | $0.00025848 |
| 2025-03-26 | $250,513 | $1,123.22 | $0.00024958 | $0.00024242 |
| 2025-03-25 | $238,510 | $1,831.12 | $0.00023855 | $0.00024958 |
| 2025-03-24 | $236,476 | $386.92 | $0.00023704 | $0.00023855 |
| 2025-03-23 | $226,888 | $492.07 | $0.00022694 | $0.00023704 |
| 2025-03-22 | $234,852 | $162.53 | $0.00023482 | $0.00022694 |
| 2025-03-21 | $234,944 | $1,967.65 | $0.00023494 | $0.00023482 |
| 2025-03-20 | $259,743 | $996.02 | $0.00025986 | $0.00023494 |
| 2025-03-19 | $247,661 | $11,489.95 | $0.00024808 | $0.00025986 |
| 2025-03-18 | $244,002 | $3,845.01 | $0.00024522 | $0.00024808 |
Want data in another currency? Use our API
Or check it out in the app stores
