KANGO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,515,467 | $519,116 | $0.00001575 | N/A |
| 2025-04-02 | $5,047,846 | $554,302 | $0.00001761 | $0.00001575 |
| 2025-04-01 | $4,523,013 | $515,081 | $0.00001576 | $0.00001761 |
| 2025-03-31 | $4,199,423 | $492,106 | $0.00001463 | $0.00001576 |
| 2025-03-30 | $4,110,051 | $463,203 | $0.00001432 | $0.00001463 |
| 2025-03-29 | $4,663,545 | $389,634 | $0.00001623 | $0.00001432 |
| 2025-03-28 | $5,333,271 | $546,864 | $0.00001863 | $0.00001623 |
| 2025-03-27 | $6,117,653 | $603,679 | $0.00002132 | $0.00001863 |
| 2025-03-26 | $6,961,784 | $473,323 | $0.00002426 | $0.00002132 |
| 2025-03-25 | $6,371,194 | $603,896 | $0.00002216 | $0.00002426 |
| 2025-03-24 | $6,001,195 | $551,415 | $0.00002089 | $0.00002216 |
| 2025-03-23 | $5,331,622 | $458,293 | $0.00001872 | $0.00002089 |
| 2025-03-22 | $5,684,946 | $542,505 | $0.00001981 | $0.00001872 |
| 2025-03-21 | $5,713,013 | $534,735 | $0.00001991 | $0.00001981 |
| 2025-03-20 | $6,000,808 | $604,077 | $0.00002090 | $0.00001991 |
| 2025-03-19 | $4,931,415 | $540,336 | $0.00001723 | $0.00002090 |
| 2025-03-18 | $6,391,110 | $533,310 | $0.00002238 | $0.00001723 |
| 2025-03-17 | $6,236,597 | $734,477 | $0.00002169 | $0.00002238 |
| 2025-03-16 | $6,226,073 | $560,369 | $0.00002156 | $0.00002169 |
| 2025-03-15 | $4,599,907 | $488,793 | $0.00001603 | $0.00002156 |
Want data in another currency? Use our API
Or check it out in the app stores
