Kangaroo the Jumping Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $42.75 | $0.00364083 | N/A |
| 2025-04-03 | $0.000000000000000000 | $566.16 | $0.00367447 | $0.00364083 |
| 2025-04-02 | $0.000000000000000000 | $61.42 | $0.00396936 | $0.00367447 |
| 2025-04-01 | $0.000000000000000000 | $528.93 | $0.00383188 | $0.00396936 |
| 2025-03-31 | $0.000000000000000000 | $23.54 | $0.00394096 | $0.00383188 |
| 2025-03-30 | $0.000000000000000000 | $36.82 | $0.00384332 | $0.00394096 |
| 2025-03-29 | $0.000000000000000000 | $53.54 | $0.00410086 | $0.00384332 |
| 2025-03-28 | $0.000000000000000000 | $58.55 | $0.00452933 | $0.00410086 |
| 2025-03-27 | $0.000000000000000000 | $1,465.32 | $0.00423481 | $0.00452933 |
| 2025-03-26 | $0.000000000000000000 | $142.20 | $0.00453597 | $0.00423481 |
| 2025-03-25 | $0.000000000000000000 | $278.10 | $0.00444834 | $0.00453597 |
| 2025-03-24 | $0.000000000000000000 | $142.57 | $0.00404769 | $0.00444834 |
| 2025-03-23 | $0.000000000000000000 | $240.51 | $0.00391835 | $0.00404769 |
| 2025-03-22 | $0.000000000000000000 | $2,667.95 | $0.00408159 | $0.00391835 |
| 2025-03-21 | $0.000000000000000000 | $11.33 | $0.00372833 | $0.00408159 |
| 2025-03-20 | $0.000000000000000000 | $13.02 | $0.00383045 | $0.00372833 |
| 2025-03-19 | $0.000000000000000000 | $13.02 | $0.00383045 | $0.00383045 |
| 2025-03-18 | $0.000000000000000000 | $9.30 | $0.00363369 | $0.00383045 |
| 2025-03-17 | $0.000000000000000000 | $13.11 | $0.00359060 | $0.00363369 |
| 2025-03-16 | $0.000000000000000000 | $190.56 | $0.00373423 | $0.00359060 |
Want data in another currency? Use our API
Or check it out in the app stores
