Kangal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $106,516 | $20.07 | $0.00000107 | N/A |
| 2025-04-04 | $107,785 | $254.05 | $0.00000108 | $0.00000107 |
| 2025-04-03 | $106,096 | $242.83 | $0.00000106 | $0.00000108 |
| 2025-04-02 | $120,585 | $29.37 | $0.00000121 | $0.00000106 |
| 2025-04-01 | $119,191 | $29.06 | $0.00000119 | $0.00000121 |
| 2025-03-31 | $119,095 | $29.38 | $0.00000119 | $0.00000119 |
| 2025-03-30 | $120,107 | $1.13 | $0.00000120 | $0.00000119 |
| 2025-03-29 | $124,096 | $3.20 | $0.00000124 | $0.00000120 |
| 2025-03-28 | $128,175 | $5.56 | $0.00000128 | $0.00000124 |
| 2025-03-27 | $124,252 | $1.030 | $0.00000124 | $0.00000128 |
| 2025-03-26 | $126,834 | $1.21 | $0.00000127 | $0.00000124 |
| 2025-03-25 | $128,450 | $5.04 | $0.00000128 | $0.00000127 |
| 2025-03-24 | $126,163 | $1.24 | $0.00000126 | $0.00000128 |
| 2025-03-23 | $125,998 | $1.62 | $0.00000126 | $0.00000126 |
| 2025-03-22 | $128,198 | $8.20 | $0.00000128 | $0.00000126 |
| 2025-03-21 | $128,198 | $8.20 | $0.00000128 | $0.00000128 |
| 2025-03-19 | $127,677 | $3.13 | $0.00000128 | $0.00000128 |
| 2025-03-18 | $127,411 | $2.13 | $0.00000127 | $0.00000128 |
| 2025-03-17 | $122,259 | $55.34 | $0.00000122 | $0.00000127 |
| 2025-03-16 | $124,333 | $17.14 | $0.00000124 | $0.00000122 |
Want data in another currency? Use our API
Or check it out in the app stores
