KANDO AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $75,465 | $974,674 | $0.00000858 | N/A |
| 2025-04-02 | $76,247 | $967,601 | $0.00000869 | $0.00000858 |
| 2025-04-01 | $75,818 | $968,698 | $0.00000862 | $0.00000869 |
| 2025-03-31 | $75,372 | $967,463 | $0.00000857 | $0.00000862 |
| 2025-03-30 | $75,430 | $968,170 | $0.00000858 | $0.00000857 |
| 2025-03-29 | $74,910 | $783,842 | $0.00000852 | $0.00000858 |
| 2025-03-28 | $77,161 | $689,667 | $0.00000878 | $0.00000852 |
| 2025-03-27 | $76,307 | $693,155 | $0.00000868 | $0.00000878 |
| 2025-03-26 | $76,180 | $931,200 | $0.00000866 | $0.00000868 |
| 2025-03-25 | $74,118 | $1,118,303 | $0.00000842 | $0.00000866 |
| 2025-03-24 | $75,596 | $1,129,129 | $0.00000864 | $0.00000842 |
| 2025-03-23 | $73,541 | $1,129,952 | $0.00000838 | $0.00000864 |
| 2025-03-22 | $75,108 | $1,128,092 | $0.00000854 | $0.00000838 |
| 2025-03-21 | $76,063 | $1,127,971 | $0.00000869 | $0.00000854 |
| 2025-03-20 | $76,515 | $1,123,961 | $0.00000872 | $0.00000869 |
| 2025-03-19 | $75,813 | $1,131,273 | $0.00000862 | $0.00000872 |
| 2025-03-18 | $74,577 | $1,100,025 | $0.00000848 | $0.00000862 |
| 2025-03-17 | $76,165 | $1,103,668 | $0.00000866 | $0.00000848 |
| 2025-03-16 | $74,894 | $1,109,263 | $0.00000852 | $0.00000866 |
| 2025-03-15 | $76,500 | $596,771 | $0.00000870 | $0.00000852 |
Want data in another currency? Use our API
Or check it out in the app stores
