Kamino USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,263,711 | $22,274,017 | $0.04463611 | N/A |
| 2025-04-02 | $67,359,117 | $10,556,764 | $0.04987115 | $0.04463611 |
| 2025-04-01 | $67,503,850 | $11,760,422 | $0.04999970 | $0.04987115 |
| 2025-03-31 | $71,423,197 | $7,651,158 | $0.052876 | $0.04999970 |
| 2025-03-30 | $68,791,138 | $8,949,556 | $0.050980 | $0.052876 |
| 2025-03-29 | $72,364,145 | $9,187,656 | $0.053606 | $0.050980 |
| 2025-03-28 | $79,615,866 | $11,978,469 | $0.059086 | $0.053606 |
| 2025-03-27 | $76,213,138 | $10,567,678 | $0.056666 | $0.059086 |
| 2025-03-26 | $80,981,324 | $10,047,138 | $0.059986 | $0.056666 |
| 2025-03-25 | $80,235,713 | $11,334,021 | $0.059426 | $0.059986 |
| 2025-03-24 | $78,802,470 | $7,054,282 | $0.058382 | $0.059426 |
| 2025-03-23 | $75,991,247 | $5,056,910 | $0.056289 | $0.058382 |
| 2025-03-22 | $76,902,814 | $9,165,503 | $0.056967 | $0.056289 |
| 2025-03-21 | $72,863,877 | $6,678,280 | $0.053896 | $0.056967 |
| 2025-03-20 | $74,023,876 | $8,314,960 | $0.054859 | $0.053896 |
| 2025-03-19 | $69,798,947 | $7,622,166 | $0.051729 | $0.054859 |
| 2025-03-18 | $70,240,112 | $9,141,431 | $0.052032 | $0.051729 |
| 2025-03-17 | $63,458,297 | $7,582,447 | $0.04717753 | $0.052032 |
| 2025-03-16 | $70,979,065 | $7,511,594 | $0.052570 | $0.04717753 |
| 2025-03-15 | $69,578,087 | $7,246,996 | $0.051539 | $0.052570 |
Want data in another currency? Use our API
Or check it out in the app stores
