Kambria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $165,189 | $320.35 | $0.00010459 | N/A |
| 2025-04-05 | $165,771 | $92.00 | $0.00010478 | $0.00010459 |
| 2025-04-04 | $158,702 | $829.72 | $0.00010074 | $0.00010478 |
| 2025-04-03 | $198,252 | $878.87 | $0.00012500 | $0.00010074 |
| 2025-04-02 | $169,357 | $986.20 | $0.00010706 | $0.00012500 |
| 2025-04-01 | $165,035 | $965.10 | $0.00010431 | $0.00010706 |
| 2025-03-31 | $188,629 | $324.81 | $0.00011923 | $0.00010431 |
| 2025-03-30 | $177,761 | $614.26 | $0.00011236 | $0.00011923 |
| 2025-03-29 | $210,372 | $561.73 | $0.00013301 | $0.00011236 |
| 2025-03-28 | $200,545 | $2,843.14 | $0.00012675 | $0.00013301 |
| 2025-03-27 | $192,390 | $1,782.71 | $0.00012160 | $0.00012675 |
| 2025-03-26 | $232,244 | $2,568.00 | $0.00014680 | $0.00012160 |
| 2025-03-25 | $306,410 | $1,781.49 | $0.00019369 | $0.00014680 |
| 2025-03-24 | $264,479 | $914.39 | $0.00016717 | $0.00019369 |
| 2025-03-23 | $323,548 | $2.25 | $0.00020451 | $0.00016717 |
| 2025-03-22 | $317,675 | $22.17 | $0.00020079 | $0.00020451 |
| 2025-03-21 | $323,544 | $552.09 | $0.00020448 | $0.00020079 |
| 2025-03-20 | $298,624 | $10.66 | $0.00018875 | $0.00020448 |
| 2025-03-19 | $298,559 | $10.66 | $0.00018871 | $0.00018875 |
| 2025-03-18 | $296,547 | $23.12 | $0.00018744 | $0.00018871 |
Want data in another currency? Use our API
Or check it out in the app stores
