Kalijo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $383,958 | $428.18 | $0.207556 | N/A |
| 2025-03-28 | $434,845 | $235.01 | $0.235007 | $0.207556 |
| 2025-03-27 | $434,947 | $234.99 | $0.234993 | $0.235007 |
| 2025-03-26 | $464,168 | $250.86 | $0.250854 | $0.234993 |
| 2025-03-25 | $464,262 | $250.97 | $0.250955 | $0.250854 |
| 2025-03-24 | $425,422 | $0.524864 | $0.229914 | $0.250955 |
| 2025-03-23 | $421,767 | $0.520310 | $0.227919 | $0.229914 |
| 2025-03-22 | $421,767 | $0.520310 | $0.227919 | $0.227919 |
| 2025-03-19 | $472,560 | $262.57 | $0.255305 | $0.227919 |
| 2025-03-18 | $472,560 | $262.57 | $0.255305 | $0.255305 |
| 2025-03-14 | $442,342 | $244.00 | $0.238712 | $0.255305 |
| 2025-03-13 | $442,093 | $244.14 | $0.238848 | $0.238712 |
| 2025-03-12 | $413,946 | $235.73 | $0.223778 | $0.238848 |
| 2025-03-11 | $413,946 | $235.73 | $0.223778 | $0.223778 |
| 2025-03-09 | $398,810 | $28.92 | $0.215532 | $0.223778 |
| 2025-03-08 | $398,860 | $28.92 | $0.215559 | $0.215532 |
| 2025-03-07 | $398,772 | $28.91 | $0.215512 | $0.215559 |
| 2025-03-06 | $401,769 | $217.13 | $0.217018 | $0.215512 |
| 2025-03-05 | $401,381 | $217.02 | $0.216911 | $0.217018 |
| 2025-03-04 | $410,539 | $222.49 | $0.221158 | $0.216911 |
Want data in another currency? Use our API
Or check it out in the app stores
