Kakaxa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $86,085 | $48.71 | $0.00086522 | N/A |
| 2025-04-03 | $89,481 | $73.93 | $0.00090019 | $0.00086522 |
| 2025-04-02 | $89,439 | $579.42 | $0.00090062 | $0.00090019 |
| 2025-04-01 | $86,678 | $586.46 | $0.00091156 | $0.00090062 |
| 2025-03-31 | $87,308 | $3.84 | $0.00087817 | $0.00091156 |
| 2025-03-30 | $85,107 | $34.72 | $0.00085548 | $0.00087817 |
| 2025-03-29 | $82,263 | $21.11 | $0.00082772 | $0.00085548 |
| 2025-03-28 | $79,764 | $1,208.18 | $0.00080223 | $0.00082772 |
| 2025-03-27 | $82,946 | $35.51 | $0.00083437 | $0.00080223 |
| 2025-03-26 | $80,511 | $759.30 | $0.00081102 | $0.00083437 |
| 2025-03-25 | $90,582 | $44.17 | $0.00091138 | $0.00081102 |
| 2025-03-24 | $88,815 | $48.70 | $0.00089337 | $0.00091138 |
| 2025-03-23 | $88,398 | $29.37 | $0.00088917 | $0.00089337 |
| 2025-03-22 | $89,023 | $1.79 | $0.00089555 | $0.00088917 |
| 2025-03-21 | $93,829 | $16.27 | $0.00094343 | $0.00089555 |
| 2025-03-20 | $86,920 | $22.75 | $0.00087502 | $0.00094343 |
| 2025-03-19 | $67,560 | $480.52 | $0.00067951 | $0.00087502 |
| 2025-03-18 | $82,195 | $106.54 | $0.00082736 | $0.00067951 |
| 2025-03-17 | $79,122 | $111.89 | $0.00079608 | $0.00082736 |
| 2025-03-16 | $81,598 | $59.09 | $0.00082039 | $0.00079608 |
Want data in another currency? Use our API
Or check it out in the app stores
