KAKA the cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,100.72 | $1.78 | $0.000000509078 | N/A |
| 2025-04-03 | $5,498.14 | $3.03 | $0.000000549814 | $0.000000509078 |
| 2025-04-02 | $5,498.14 | $3.03 | $0.000000549814 | $0.000000549814 |
| 2025-04-01 | $5,461.96 | $3.06 | $0.000000548508 | $0.000000549814 |
| 2025-03-31 | $5,519.13 | $3.06 | $0.000000549408 | $0.000000548508 |
| 2025-03-30 | $5,427.05 | $5.23 | $0.000000542705 | $0.000000549408 |
| 2025-03-29 | $6,083.95 | $1.012 | $0.000000606868 | $0.000000542705 |
| 2025-03-28 | $6,670.48 | $2.09 | $0.000000667048 | $0.000000606868 |
| 2025-03-27 | $6,122.88 | $4.03 | $0.000000612233 | $0.000000667048 |
| 2025-03-26 | $5,650.96 | $2.36 | $0.000000565096 | $0.000000612233 |
| 2025-03-25 | $5,650.96 | $2.36 | $0.000000565096 | $0.000000565096 |
| 2025-03-22 | $5,330.36 | $174.95 | $0.000000532992 | $0.000000565096 |
| 2025-03-21 | $5,500.00 | $374.24 | $0.000000553536 | $0.000000532992 |
| 2025-03-20 | $4,508.99 | $4.55 | $0.000000454089 | $0.000000553536 |
| 2025-03-19 | $4,260.34 | $8.67 | $0.000000425931 | $0.000000454089 |
| 2025-03-18 | $4,260.34 | $8.67 | $0.000000425931 | $0.000000425931 |
| 2025-03-16 | $4,957.74 | $399.20 | $0.000000495708 | $0.000000425931 |
| 2025-03-15 | $4,957.74 | $399.20 | $0.000000495708 | $0.000000495708 |
| 2025-03-12 | $5,356.14 | $112.90 | $0.000000536041 | $0.000000495708 |
| 2025-03-11 | $5,344.11 | $112.56 | $0.000000534411 | $0.000000536041 |
Want data in another currency? Use our API
Or check it out in the app stores
