KAKA NFT World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $28,355 | $52,492 | $0.00033732 | N/A |
| 2025-04-01 | $28,842 | $54,231 | $0.00034338 | $0.00033732 |
| 2025-03-31 | $31,226 | $55,596 | $0.00037171 | $0.00034338 |
| 2025-03-30 | $32,351 | $52,620 | $0.00038543 | $0.00037171 |
| 2025-03-29 | $32,417 | $54,531 | $0.00038577 | $0.00038543 |
| 2025-03-28 | $32,054 | $53,751 | $0.00038141 | $0.00038577 |
| 2025-03-27 | $32,000 | $54,728 | $0.00038092 | $0.00038141 |
| 2025-03-26 | $31,993 | $56,790 | $0.00038084 | $0.00038092 |
| 2025-03-25 | $30,238 | $57,243 | $0.00035999 | $0.00038084 |
| 2025-03-24 | $29,583 | $53,404 | $0.00035137 | $0.00035999 |
| 2025-03-23 | $29,525 | $55,534 | $0.00035146 | $0.00035137 |
| 2025-03-22 | $29,369 | $55,290 | $0.00034960 | $0.00035146 |
| 2025-03-21 | $29,658 | $55,216 | $0.00035363 | $0.00034960 |
| 2025-03-20 | $29,147 | $54,588 | $0.00034696 | $0.00035363 |
| 2025-03-19 | $29,140 | $56,668 | $0.00034519 | $0.00034696 |
| 2025-03-18 | $29,129 | $53,494 | $0.00034675 | $0.00034519 |
| 2025-03-17 | $29,148 | $62,022 | $0.00034697 | $0.00034675 |
| 2025-03-16 | $24,035 | $57,746 | $0.00028732 | $0.00034697 |
| 2025-03-15 | $24,909 | $47,770 | $0.00029651 | $0.00028732 |
| 2025-03-14 | $45,465 | $54,253 | $0.00054120 | $0.00029651 |
Want data in another currency? Use our API
Or check it out in the app stores
