KAITO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $247,487,010 | $41,139,966 | $1.026 | N/A |
| 2025-04-01 | $246,790,993 | $57,756,544 | $1.022 | $1.026 |
| 2025-03-31 | $256,692,301 | $41,145,306 | $1.064 | $1.022 |
| 2025-03-30 | $255,677,292 | $44,457,610 | $1.059 | $1.064 |
| 2025-03-29 | $275,243,466 | $117,332,181 | $1.14 | $1.059 |
| 2025-03-28 | $308,996,887 | $65,078,744 | $1.28 | $1.14 |
| 2025-03-27 | $306,260,162 | $71,978,258 | $1.27 | $1.28 |
| 2025-03-26 | $328,278,292 | $85,725,604 | $1.36 | $1.27 |
| 2025-03-25 | $332,186,895 | $136,420,503 | $1.38 | $1.36 |
| 2025-03-24 | $306,979,175 | $110,955,446 | $1.27 | $1.38 |
| 2025-03-23 | $319,597,581 | $85,942,770 | $1.32 | $1.27 |
| 2025-03-22 | $314,279,903 | $121,330,573 | $1.30 | $1.32 |
| 2025-03-21 | $337,059,914 | $144,897,088 | $1.40 | $1.30 |
| 2025-03-20 | $323,478,645 | $114,882,714 | $1.34 | $1.40 |
| 2025-03-19 | $318,973,463 | $109,709,162 | $1.32 | $1.34 |
| 2025-03-18 | $345,516,904 | $111,574,951 | $1.43 | $1.32 |
| 2025-03-17 | $331,967,404 | $100,780,832 | $1.38 | $1.43 |
| 2025-03-16 | $348,705,741 | $233,697,660 | $1.44 | $1.38 |
| 2025-03-15 | $341,501,200 | $146,226,796 | $1.41 | $1.44 |
| 2025-03-14 | $338,236,905 | $248,652,882 | $1.40 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
