Kailith USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,474.29 | $3.47 | $0.00001150 | N/A |
| 2025-04-02 | $11,764.08 | $6.06 | $0.00001176 | $0.00001150 |
| 2025-04-01 | $11,686.30 | $6.01 | $0.00001168 | $0.00001176 |
| 2025-03-31 | $11,658.51 | $8.19 | $0.00001171 | $0.00001168 |
| 2025-03-30 | $11,875.65 | $14.08 | $0.00001189 | $0.00001171 |
| 2025-03-29 | $12,144.16 | $47.62 | $0.00001214 | $0.00001189 |
| 2025-03-28 | $13,444.39 | $81.80 | $0.00001337 | $0.00001214 |
| 2025-03-27 | $13,384.91 | $37.03 | $0.00001338 | $0.00001337 |
| 2025-03-26 | $13,384.91 | $37.03 | $0.00001338 | $0.00001338 |
| 2025-03-22 | $12,314.62 | $2.58 | $0.00001231 | $0.00001338 |
| 2025-03-21 | $12,304.90 | $3.51 | $0.00001231 | $0.00001231 |
| 2025-03-20 | $13,014.86 | $17.75 | $0.00001308 | $0.00001231 |
| 2025-03-19 | $12,142.40 | $5.31 | $0.00001214 | $0.00001308 |
| 2025-03-18 | $12,142.40 | $5.31 | $0.00001214 | $0.00001214 |
| 2025-03-14 | $12,949.79 | $306.80 | $0.00001295 | $0.00001214 |
| 2025-03-13 | $13,750.09 | $203.33 | $0.00001373 | $0.00001295 |
| 2025-03-12 | $13,964.18 | $326.30 | $0.00001404 | $0.00001373 |
| 2025-03-11 | $13,088.64 | $8.59 | $0.00001312 | $0.00001404 |
| 2025-03-10 | $14,098.41 | $43.61 | $0.00001424 | $0.00001312 |
| 2025-03-09 | $15,123.73 | $47.29 | $0.00001512 | $0.00001424 |
Want data in another currency? Use our API
Or check it out in the app stores
