KAIF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $714.42 | $0.00090769 | N/A |
| 2025-04-05 | $0.000000000000000000 | $532.34 | $0.00092367 | $0.00090769 |
| 2025-04-04 | $0.000000000000000000 | $442.77 | $0.00094116 | $0.00092367 |
| 2025-04-03 | $0.000000000000000000 | $2,602.60 | $0.00096363 | $0.00094116 |
| 2025-04-02 | $0.000000000000000000 | $1,035.45 | $0.00099593 | $0.00096363 |
| 2025-04-01 | $0.000000000000000000 | $1,045.43 | $0.00098806 | $0.00099593 |
| 2025-03-31 | $0.000000000000000000 | $2,145.46 | $0.00104013 | $0.00098806 |
| 2025-03-30 | $0.000000000000000000 | $1,575.07 | $0.00095009 | $0.00104013 |
| 2025-03-29 | $0.000000000000000000 | $1,189.00 | $0.00098552 | $0.00095009 |
| 2025-03-28 | $0.000000000000000000 | $902.56 | $0.00093888 | $0.00098552 |
| 2025-03-27 | $0.000000000000000000 | $664.13 | $0.00098724 | $0.00093888 |
| 2025-03-26 | $0.000000000000000000 | $1,614.64 | $0.00096729 | $0.00098724 |
| 2025-03-25 | $0.000000000000000000 | $438.64 | $0.00092314 | $0.00096729 |
| 2025-03-24 | $0.000000000000000000 | $1,834.86 | $0.00095589 | $0.00092314 |
| 2025-03-23 | $0.000000000000000000 | $2,232.37 | $0.00089915 | $0.00095589 |
| 2025-03-22 | $0.000000000000000000 | $2,343.37 | $0.00093249 | $0.00089915 |
| 2025-03-21 | $0.000000000000000000 | $1,336.58 | $0.00085438 | $0.00093249 |
| 2025-03-20 | $0.000000000000000000 | $607.56 | $0.00083891 | $0.00085438 |
| 2025-03-19 | $0.000000000000000000 | $1,167.17 | $0.00088523 | $0.00083891 |
| 2025-03-18 | $0.000000000000000000 | $813.06 | $0.00089013 | $0.00088523 |
Want data in another currency? Use our API
Or check it out in the app stores
