Kaidex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $14.60 | $0.00004449 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.009 | $0.00004262 | $0.00004449 |
| 2025-04-02 | $0.000000000000000000 | $1.098 | $0.00004771 | $0.00004262 |
| 2025-04-01 | $0.000000000000000000 | $1.098 | $0.00004774 | $0.00004771 |
| 2025-03-30 | $0.000000000000000000 | $3.85 | $0.00005042 | $0.00004774 |
| 2025-03-29 | $0.000000000000000000 | $3.89 | $0.00005096 | $0.00005042 |
| 2025-03-28 | $0.000000000000000000 | $1.097 | $0.00005493 | $0.00005096 |
| 2025-03-27 | $0.000000000000000000 | $124.08 | $0.00005465 | $0.00005493 |
| 2025-03-26 | $0.000000000000000000 | $125.41 | $0.00005524 | $0.00005465 |
| 2025-03-25 | $0.000000000000000000 | $125.41 | $0.00005524 | $0.00005524 |
| 2025-03-24 | $0.000000000000000000 | $1.40 | $0.00007117 | $0.00005524 |
| 2025-03-23 | $0.000000000000000000 | $1.43 | $0.00007192 | $0.00007117 |
| 2025-03-22 | $0.000000000000000000 | $8.23 | $0.00006989 | $0.00007192 |
| 2025-03-21 | $0.000000000000000000 | $23.95 | $0.00008974 | $0.00006989 |
| 2025-03-20 | $0.000000000000000000 | $23.95 | $0.00008974 | $0.00008974 |
| 2025-03-17 | $0.000000000000000000 | $208.49 | $0.00006899 | $0.00008974 |
| 2025-03-16 | $0.000000000000000000 | $227.17 | $0.00007517 | $0.00006899 |
| 2025-03-15 | $0.000000000000000000 | $9.34 | $0.00008431 | $0.00007517 |
| 2025-03-14 | $0.000000000000000000 | $4.04 | $0.00006196 | $0.00008431 |
| 2025-03-13 | $0.000000000000000000 | $4.65 | $0.00006393 | $0.00006196 |
Want data in another currency? Use our API
Or check it out in the app stores
