Kaia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $603,876,553 | $18,486,465 | $0.103081 | N/A |
| 2025-04-02 | $611,930,715 | $7,513,981 | $0.104485 | $0.103081 |
| 2025-04-01 | $599,784,637 | $9,318,126 | $0.102515 | $0.104485 |
| 2025-03-31 | $604,015,817 | $5,942,260 | $0.103318 | $0.102515 |
| 2025-03-30 | $599,344,258 | $8,820,309 | $0.102482 | $0.103318 |
| 2025-03-29 | $619,804,349 | $10,650,764 | $0.105884 | $0.102482 |
| 2025-03-28 | $653,261,754 | $9,564,401 | $0.111704 | $0.105884 |
| 2025-03-27 | $644,330,362 | $14,816,444 | $0.110186 | $0.111704 |
| 2025-03-26 | $640,159,699 | $9,931,226 | $0.109278 | $0.110186 |
| 2025-03-25 | $642,193,576 | $11,123,940 | $0.109763 | $0.109278 |
| 2025-03-24 | $627,010,902 | $8,090,212 | $0.107218 | $0.109763 |
| 2025-03-23 | $633,359,437 | $5,818,783 | $0.108113 | $0.107218 |
| 2025-03-22 | $621,378,860 | $7,971,106 | $0.106118 | $0.108113 |
| 2025-03-21 | $639,201,271 | $10,473,030 | $0.109122 | $0.106118 |
| 2025-03-20 | $654,731,531 | $17,149,418 | $0.111824 | $0.109122 |
| 2025-03-19 | $619,492,175 | $10,555,896 | $0.105751 | $0.111824 |
| 2025-03-18 | $637,084,591 | $13,183,453 | $0.108757 | $0.105751 |
| 2025-03-17 | $631,678,663 | $7,938,412 | $0.107867 | $0.108757 |
| 2025-03-16 | $651,093,967 | $5,861,279 | $0.111105 | $0.107867 |
| 2025-03-15 | $645,591,302 | $12,490,566 | $0.110228 | $0.111105 |
Want data in another currency? Use our API
Or check it out in the app stores
