Kaia Bridged USDT (Kaia) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,592,113 | $429,272 | $0.999556 | N/A |
| 2025-04-02 | $3,599,408 | $231,955 | $1.002 | $0.999556 |
| 2025-04-01 | $3,604,844 | $284,335 | $1.002 | $1.002 |
| 2025-03-31 | $3,643,962 | $202,351 | $1.002 | $1.002 |
| 2025-03-30 | $3,656,382 | $237,308 | $1.001 | $1.002 |
| 2025-03-29 | $3,762,446 | $281,079 | $0.999978 | $1.001 |
| 2025-03-28 | $3,692,794 | $190,532 | $1.002 | $0.999978 |
| 2025-03-27 | $3,735,836 | $230,118 | $0.999471 | $1.002 |
| 2025-03-26 | $3,742,569 | $173,646 | $1.002 | $0.999471 |
| 2025-03-25 | $3,786,105 | $230,353 | $1.002 | $1.002 |
| 2025-03-24 | $3,684,377 | $155,763 | $1.003 | $1.002 |
| 2025-03-23 | $3,680,015 | $105,637 | $0.999714 | $1.003 |
| 2025-03-22 | $3,677,908 | $202,272 | $1.000 | $0.999714 |
| 2025-03-21 | $3,678,151 | $240,697 | $1.000 | $1.000 |
| 2025-03-20 | $3,700,351 | $650,160 | $1.000 | $1.000 |
| 2025-03-19 | $3,719,154 | $624,688 | $0.999350 | $1.000 |
| 2025-03-18 | $3,988,289 | $863,784 | $1.002 | $0.999350 |
| 2025-03-17 | $3,738,735 | $313,168 | $1.001 | $1.002 |
| 2025-03-16 | $3,716,447 | $135,081 | $0.999935 | $1.001 |
| 2025-03-15 | $3,734,993 | $221,474 | $1.002 | $0.999935 |
Want data in another currency? Use our API
Or check it out in the app stores
