KAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,208.75 | $67.69 | $0.00002256 | N/A |
| 2025-04-04 | $11,208.75 | $67.69 | $0.00002256 | $0.00002256 |
| 2025-03-29 | $12,294.57 | $2.63 | $0.00002475 | $0.00002256 |
| 2025-03-28 | $12,294.57 | $2.63 | $0.00002475 | $0.00002475 |
| 2025-03-22 | $12,282.97 | $27.53 | $0.00002471 | $0.00002475 |
| 2025-03-21 | $12,293.88 | $27.41 | $0.00002460 | $0.00002471 |
| 2025-03-20 | $12,655.33 | $5.47 | $0.00002546 | $0.00002460 |
| 2025-03-19 | $12,655.33 | $5.47 | $0.00002546 | $0.00002546 |
| 2025-03-13 | $11,740.73 | $1.34 | $0.00002360 | $0.00002546 |
| 2025-03-12 | $12,053.17 | $1.38 | $0.00002426 | $0.00002360 |
| 2025-03-11 | $11,317.39 | $2.57 | $0.00002284 | $0.00002426 |
| 2025-03-10 | $11,317.39 | $2.57 | $0.00002284 | $0.00002284 |
Want data in another currency? Use our API
Or check it out in the app stores
