Kai Ken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $472,655 | $194,778 | $0.000000001129 | N/A |
| 2025-04-04 | $715,847 | $137,668 | $0.000000001673 | $0.000000001129 |
| 2025-04-03 | $694,679 | $134,120 | $0.000000001655 | $0.000000001673 |
| 2025-04-02 | $713,332 | $130,076 | $0.000000001676 | $0.000000001655 |
| 2025-04-01 | $704,834 | $134,939 | $0.000000001676 | $0.000000001676 |
| 2025-03-31 | $701,787 | $130,762 | $0.000000001669 | $0.000000001676 |
| 2025-03-30 | $747,266 | $131,822 | $0.000000001778 | $0.000000001669 |
| 2025-03-29 | $750,488 | $126,056 | $0.000000001768 | $0.000000001778 |
| 2025-03-28 | $746,735 | $132,856 | $0.000000001788 | $0.000000001768 |
| 2025-03-27 | $736,711 | $130,869 | $0.000000001750 | $0.000000001788 |
| 2025-03-26 | $746,589 | $131,577 | $0.000000001762 | $0.000000001750 |
| 2025-03-25 | $721,908 | $136,440 | $0.000000001720 | $0.000000001762 |
| 2025-03-24 | $706,738 | $107,573 | $0.000000001680 | $0.000000001720 |
| 2025-03-23 | $698,052 | $115,257 | $0.000000001640 | $0.000000001680 |
| 2025-03-22 | $860,477 | $133,938 | $0.000000002042 | $0.000000001640 |
| 2025-03-21 | $868,360 | $134,907 | $0.000000002042 | $0.000000002042 |
| 2025-03-20 | $867,364 | $139,559 | $0.000000002067 | $0.000000002042 |
| 2025-03-19 | $826,695 | $137,209 | $0.000000001967 | $0.000000002067 |
| 2025-03-18 | $844,165 | $138,462 | $0.000000002007 | $0.000000001967 |
| 2025-03-17 | $808,036 | $136,077 | $0.000000001893 | $0.000000002007 |
Want data in another currency? Use our API
Or check it out in the app stores
