KAGE NETWORK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $803,636 | $7,784.50 | $0.00803640 | N/A |
| 2025-04-04 | $938,226 | $10,944.88 | $0.00937321 | $0.00803640 |
| 2025-04-03 | $1,322,286 | $3,547.16 | $0.01320354 | $0.00937321 |
| 2025-04-02 | $1,439,868 | $21,854 | $0.01438436 | $0.01320354 |
| 2025-04-01 | $1,267,688 | $4,902.74 | $0.01267688 | $0.01438436 |
| 2025-03-31 | $1,208,177 | $739.22 | $0.01208094 | $0.01267688 |
| 2025-03-30 | $1,195,446 | $620.92 | $0.01196214 | $0.01208094 |
| 2025-03-29 | $1,231,009 | $4,375.45 | $0.01231436 | $0.01196214 |
| 2025-03-28 | $1,171,122 | $3,225.81 | $0.01171812 | $0.01231436 |
| 2025-03-27 | $1,090,304 | $5,133.03 | $0.01092629 | $0.01171812 |
| 2025-03-26 | $1,243,281 | $78.16 | $0.01243281 | $0.01092629 |
| 2025-03-25 | $1,318,531 | $38,791 | $0.01318531 | $0.01243281 |
| 2025-03-24 | $1,227,312 | $5,232.07 | $0.01230476 | $0.01318531 |
| 2025-03-23 | $1,133,646 | $77.06 | $0.01134020 | $0.01230476 |
| 2025-03-22 | $1,132,823 | $2,520.18 | $0.01131811 | $0.01134020 |
| 2025-03-21 | $1,148,700 | $44,852 | $0.01148359 | $0.01131811 |
| 2025-03-20 | $886,927 | $9,333.47 | $0.00886927 | $0.01148359 |
| 2025-03-19 | $958,156 | $17,639.41 | $0.00958960 | $0.00886927 |
| 2025-03-18 | $679,150 | $17,794.85 | $0.00679150 | $0.00958960 |
| 2025-03-17 | $325,230 | $5,067.84 | $0.00325230 | $0.00679150 |
Want data in another currency? Use our API
Or check it out in the app stores
