Kaga No Fuuka Go Sapporo Kagasou USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,709.30 | $36.24 | $0.00000971 | N/A |
| 2025-04-05 | $9,927.89 | $202.84 | $0.00000994 | $0.00000971 |
| 2025-04-04 | $10,696.80 | $10.70 | $0.00001070 | $0.00000994 |
| 2025-04-03 | $10,527.78 | $10.52 | $0.00001052 | $0.00001070 |
| 2025-04-02 | $10,527.78 | $10.52 | $0.00001052 | $0.00001052 |
| 2025-03-30 | $11,465.97 | $296.65 | $0.00001148 | $0.00001052 |
| 2025-03-29 | $11,566.14 | $413.54 | $0.00001155 | $0.00001148 |
| 2025-03-28 | $11,566.14 | $413.54 | $0.00001155 | $0.00001155 |
| 2025-03-27 | $14,245.80 | $9.51 | $0.00001425 | $0.00001155 |
| 2025-03-26 | $14,249.13 | $17.73 | $0.00001426 | $0.00001425 |
| 2025-03-25 | $14,249.13 | $17.73 | $0.00001426 | $0.00001426 |
| 2025-03-24 | $13,958.35 | $69.78 | $0.00001396 | $0.00001426 |
| 2025-03-23 | $13,647.07 | $328.29 | $0.00001365 | $0.00001396 |
| 2025-03-22 | $15,504.25 | $729.73 | $0.00001550 | $0.00001365 |
| 2025-03-21 | $14,857.78 | $140.18 | $0.00001487 | $0.00001550 |
| 2025-03-20 | $15,169.82 | $142.91 | $0.00001516 | $0.00001487 |
| 2025-03-19 | $15,169.82 | $142.91 | $0.00001516 | $0.00001516 |
| 2025-03-18 | $13,716.39 | $7.71 | $0.00001373 | $0.00001516 |
| 2025-03-17 | $13,518.83 | $18.44 | $0.00001351 | $0.00001373 |
| 2025-03-16 | $14,016.38 | $38.37 | $0.00001402 | $0.00001351 |
Want data in another currency? Use our API
Or check it out in the app stores
