KAFKA ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,034.29 | $21.70 | $0.00001304 | N/A |
| 2025-04-03 | $13,302.26 | $22.62 | $0.00001330 | $0.00001304 |
| 2025-04-02 | $14,244.19 | $17.76 | $0.00001418 | $0.00001330 |
| 2025-04-01 | $14,070.41 | $7.00 | $0.00001407 | $0.00001418 |
| 2025-03-31 | $14,010.40 | $6.97 | $0.00001401 | $0.00001407 |
| 2025-03-30 | $13,924.50 | $1,919.35 | $0.00001400 | $0.00001401 |
| 2025-03-29 | $14,830.53 | $16.07 | $0.00001491 | $0.00001400 |
| 2025-03-28 | $16,010.78 | $2.00 | $0.00001601 | $0.00001491 |
| 2025-03-27 | $16,136.96 | $332.88 | $0.00001614 | $0.00001601 |
| 2025-03-26 | $17,856.19 | $246.02 | $0.00001785 | $0.00001614 |
| 2025-03-25 | $18,148.15 | $269.81 | $0.00001815 | $0.00001785 |
| 2025-03-24 | $18,148.15 | $269.81 | $0.00001815 | $0.00001815 |
| 2025-03-23 | $17,269.62 | $28.46 | $0.00001726 | $0.00001815 |
| 2025-03-22 | $17,011.45 | $60.02 | $0.00001702 | $0.00001726 |
| 2025-03-21 | $17,360.93 | $322.74 | $0.00001735 | $0.00001702 |
| 2025-03-20 | $18,785.62 | $132.76 | $0.00001879 | $0.00001735 |
| 2025-03-19 | $17,812.24 | $54.85 | $0.00001790 | $0.00001879 |
| 2025-03-18 | $18,013.70 | $1.96 | $0.00001818 | $0.00001790 |
| 2025-03-17 | $18,013.70 | $1.95 | $0.00001801 | $0.00001818 |
| 2025-03-16 | $19,384.19 | $22.88 | $0.00001930 | $0.00001801 |
Want data in another currency? Use our API
Or check it out in the app stores
