Kadena USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $127,609,248 | $6,616,815 | $0.408338 | N/A |
| 2025-04-01 | $126,632,129 | $6,069,335 | $0.408743 | $0.408338 |
| 2025-03-31 | $128,911,748 | $5,104,355 | $0.415964 | $0.408743 |
| 2025-03-30 | $128,190,789 | $5,017,487 | $0.414264 | $0.415964 |
| 2025-03-29 | $135,791,512 | $9,530,231 | $0.438548 | $0.414264 |
| 2025-03-28 | $149,025,161 | $7,134,328 | $0.480996 | $0.438548 |
| 2025-03-27 | $152,392,269 | $14,542,782 | $0.491685 | $0.480996 |
| 2025-03-26 | $162,805,421 | $7,957,208 | $0.525463 | $0.491685 |
| 2025-03-25 | $156,797,574 | $7,315,927 | $0.506204 | $0.525463 |
| 2025-03-24 | $151,533,998 | $3,798,244 | $0.489045 | $0.506204 |
| 2025-03-23 | $147,505,883 | $4,329,697 | $0.476204 | $0.489045 |
| 2025-03-22 | $143,272,397 | $4,861,094 | $0.463237 | $0.476204 |
| 2025-03-21 | $147,014,265 | $5,407,342 | $0.475932 | $0.463237 |
| 2025-03-20 | $152,922,418 | $9,583,638 | $0.496252 | $0.475932 |
| 2025-03-19 | $145,314,044 | $5,018,292 | $0.470931 | $0.496252 |
| 2025-03-18 | $144,597,996 | $6,504,333 | $0.468453 | $0.470931 |
| 2025-03-17 | $136,953,949 | $6,198,483 | $0.443383 | $0.468453 |
| 2025-03-16 | $145,384,978 | $4,755,772 | $0.470630 | $0.443383 |
| 2025-03-15 | $136,291,039 | $5,849,997 | $0.440934 | $0.470630 |
| 2025-03-14 | $134,332,386 | $5,275,093 | $0.435412 | $0.440934 |
Want data in another currency? Use our API
Or check it out in the app stores
