Kabosu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $31.36 | $0.000000003131 | N/A |
| 2025-04-05 | $0.000000000000000000 | $37.72 | $0.000000003151 | $0.000000003131 |
| 2025-04-04 | $0.000000000000000000 | $107.80 | $0.000000003027 | $0.000000003151 |
| 2025-04-03 | $0.000000000000000000 | $49.00 | $0.000000003110 | $0.000000003027 |
| 2025-04-02 | $0.000000000000000000 | $23.72 | $0.000000003223 | $0.000000003110 |
| 2025-04-01 | $0.000000000000000000 | $82.79 | $0.000000003182 | $0.000000003223 |
| 2025-03-31 | $0.000000000000000000 | $27.94 | $0.000000003156 | $0.000000003182 |
| 2025-03-30 | $0.000000000000000000 | $1.76 | $0.000000003177 | $0.000000003156 |
| 2025-03-29 | $0.000000000000000000 | $138.55 | $0.000000003211 | $0.000000003177 |
| 2025-03-28 | $0.000000000000000000 | $174.04 | $0.000000003360 | $0.000000003211 |
| 2025-03-27 | $0.000000000000000000 | $97.75 | $0.000000003263 | $0.000000003360 |
| 2025-03-26 | $0.000000000000000000 | $70.09 | $0.000000003324 | $0.000000003263 |
| 2025-03-25 | $0.000000000000000000 | $43.35 | $0.000000003349 | $0.000000003324 |
| 2025-03-24 | $0.000000000000000000 | $75.75 | $0.000000003275 | $0.000000003349 |
| 2025-03-23 | $0.000000000000000000 | $74.54 | $0.000000003302 | $0.000000003275 |
| 2025-03-22 | $0.000000000000000000 | $171.15 | $0.000000003253 | $0.000000003302 |
| 2025-03-21 | $0.000000000000000000 | $43.56 | $0.000000003323 | $0.000000003253 |
| 2025-03-20 | $0.000000000000000000 | $27.28 | $0.000000003271 | $0.000000003323 |
| 2025-03-19 | $0.000000000000000000 | $89.74 | $0.000000003317 | $0.000000003271 |
| 2025-03-18 | $0.000000000000000000 | $105.46 | $0.000000003324 | $0.000000003317 |
Want data in another currency? Use our API
Or check it out in the app stores
