Kabosu on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $91,299 | $717.71 | $0.00009176 | N/A |
| 2025-04-05 | $88,936 | $962.26 | $0.00008997 | $0.00009176 |
| 2025-04-04 | $80,734 | $4,016.18 | $0.00008051 | $0.00008997 |
| 2025-04-03 | $81,918 | $1,014.44 | $0.00008183 | $0.00008051 |
| 2025-04-02 | $88,280 | $2,051.41 | $0.00008828 | $0.00008183 |
| 2025-04-01 | $85,038 | $305.21 | $0.00008488 | $0.00008828 |
| 2025-03-31 | $82,994 | $3.89 | $0.00008336 | $0.00008488 |
| 2025-03-30 | $82,408 | $376.04 | $0.00008281 | $0.00008336 |
| 2025-03-29 | $84,975 | $1,647.82 | $0.00008545 | $0.00008281 |
| 2025-03-28 | $100,856 | $273.50 | $0.00010084 | $0.00008545 |
| 2025-03-27 | $100,398 | $270.97 | $0.00010036 | $0.00010084 |
| 2025-03-26 | $107,007 | $2,557.04 | $0.00010753 | $0.00010036 |
| 2025-03-25 | $120,630 | $4,604.31 | $0.00012094 | $0.00010753 |
| 2025-03-24 | $129,170 | $67.75 | $0.00013006 | $0.00012094 |
| 2025-03-23 | $126,436 | $26.24 | $0.00012644 | $0.00013006 |
| 2025-03-22 | $126,237 | $3,871.45 | $0.00012553 | $0.00012644 |
| 2025-03-21 | $125,406 | $118.92 | $0.00012596 | $0.00012553 |
| 2025-03-20 | $134,618 | $158.38 | $0.00013485 | $0.00012596 |
| 2025-03-19 | $122,804 | $14.71 | $0.00012343 | $0.00013485 |
| 2025-03-18 | $126,595 | $38.53 | $0.00012659 | $0.00012343 |
Want data in another currency? Use our API
Or check it out in the app stores
