Kabosu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $62,188 | $613.13 | $0.000000147614 | N/A |
| 2025-04-02 | $63,671 | $4,180.36 | $0.000000151350 | $0.000000147614 |
| 2025-04-01 | $55,945 | $160.98 | $0.000000133115 | $0.000000151350 |
| 2025-03-31 | $53,835 | $368.57 | $0.000000128167 | $0.000000133115 |
| 2025-03-30 | $51,953 | $381.05 | $0.000000123495 | $0.000000128167 |
| 2025-03-29 | $49,191 | $197.03 | $0.000000116979 | $0.000000123495 |
| 2025-03-28 | $53,547 | $946.34 | $0.000000127277 | $0.000000116979 |
| 2025-03-27 | $51,207 | $1,766.42 | $0.000000121723 | $0.000000127277 |
| 2025-03-26 | $91,843 | $75.79 | $0.000000218483 | $0.000000121723 |
| 2025-03-25 | $83,403 | $373.95 | $0.000000198254 | $0.000000218483 |
| 2025-03-24 | $55,292 | $867.94 | $0.000000131762 | $0.000000198254 |
| 2025-03-23 | $76,463 | $17.27 | $0.000000181782 | $0.000000131762 |
| 2025-03-22 | $50,730 | $136.78 | $0.000000120586 | $0.000000181782 |
| 2025-03-21 | $50,690 | $71.81 | $0.000000120477 | $0.000000120586 |
| 2025-03-20 | $52,969 | $129.11 | $0.000000125843 | $0.000000120477 |
| 2025-03-19 | $64,877 | $82.19 | $0.000000154274 | $0.000000125843 |
| 2025-03-18 | $68,091 | $431.96 | $0.000000161855 | $0.000000154274 |
| 2025-03-17 | $70,249 | $728.72 | $0.000000166986 | $0.000000161855 |
| 2025-03-16 | $45,958 | $15.12 | $0.000000109251 | $0.000000166986 |
| 2025-03-15 | $45,422 | $28.44 | $0.000000107971 | $0.000000109251 |
Want data in another currency? Use our API
Or check it out in the app stores
