Kabosu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $36.07 | $0.000000000168432 | N/A |
| 2025-04-01 | $0.000000000000000000 | $155.73 | $0.000000000168834 | $0.000000000168432 |
| 2025-03-31 | $0.000000000000000000 | $47.89 | $0.000000000172707 | $0.000000000168834 |
| 2025-03-30 | $0.000000000000000000 | $47.89 | $0.000000000172707 | $0.000000000172707 |
| 2025-03-29 | $0.000000000000000000 | $0.171658 | $0.000000000185560 | $0.000000000172707 |
| 2025-03-28 | $0.000000000000000000 | $0.171658 | $0.000000000185560 | $0.000000000185560 |
| 2025-03-27 | $0.000000000000000000 | $0.375421 | $0.000000000197078 | $0.000000000185560 |
| 2025-03-26 | $0.000000000000000000 | $0.417230 | $0.000000000196430 | $0.000000000197078 |
| 2025-03-25 | $0.000000000000000000 | $212.19 | $0.000000000196832 | $0.000000000196430 |
| 2025-03-24 | $0.000000000000000000 | $0.104343 | $0.000000000206488 | $0.000000000196832 |
| 2025-03-23 | $0.000000000000000000 | $100.06 | $0.000000000197288 | $0.000000000206488 |
| 2025-03-22 | $0.000000000000000000 | $195.24 | $0.000000000205457 | $0.000000000197288 |
| 2025-03-21 | $0.000000000000000000 | $195.24 | $0.000000000205457 | $0.000000000205457 |
| 2025-03-18 | $0.000000000000000000 | $0.151919 | $0.000000000205597 | $0.000000000205457 |
| 2025-03-17 | $0.000000000000000000 | $0.150609 | $0.000000000203824 | $0.000000000205597 |
| 2025-03-16 | $0.000000000000000000 | $60.19 | $0.000000000208109 | $0.000000000203824 |
| 2025-03-15 | $0.000000000000000000 | $59.81 | $0.000000000206790 | $0.000000000208109 |
| 2025-03-14 | $0.000000000000000000 | $104.50 | $0.000000000203532 | $0.000000000206790 |
| 2025-03-13 | $0.000000000000000000 | $68.50 | $0.000000000218135 | $0.000000000203532 |
| 2025-03-12 | $0.000000000000000000 | $160.64 | $0.000000000225739 | $0.000000000218135 |
Want data in another currency? Use our API
Or check it out in the app stores
