Kabosu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $28.91 | $0.00000362 | N/A |
| 2025-04-06 | $0.000000000000000000 | $29.04 | $0.00000364 | $0.00000362 |
| 2025-04-05 | $0.000000000000000000 | $29.04 | $0.00000364 | $0.00000364 |
| 2025-04-02 | $0.000000000000000000 | $1.41 | $0.00000380 | $0.00000364 |
| 2025-04-01 | $0.000000000000000000 | $1.40 | $0.00000378 | $0.00000380 |
| 2025-03-31 | $0.000000000000000000 | $3.91 | $0.00000377 | $0.00000378 |
| 2025-03-30 | $0.000000000000000000 | $3.91 | $0.00000377 | $0.00000377 |
| 2025-03-27 | $0.000000000000000000 | $33.59 | $0.00000440 | $0.00000377 |
| 2025-03-26 | $0.000000000000000000 | $33.59 | $0.00000440 | $0.00000440 |
| 2025-03-22 | $0.000000000000000000 | $1.57 | $0.00000383 | $0.00000440 |
| 2025-03-21 | $0.000000000000000000 | $1.76 | $0.00000386 | $0.00000383 |
| 2025-03-20 | $0.000000000000000000 | $1.76 | $0.00000386 | $0.00000386 |
| 2025-03-19 | $0.000000000000000000 | $25.95 | $0.00000376 | $0.00000386 |
| 2025-03-18 | $0.000000000000000000 | $29.07 | $0.00000387 | $0.00000376 |
| 2025-03-17 | $0.000000000000000000 | $29.07 | $0.00000387 | $0.00000387 |
| 2025-03-16 | $0.000000000000000000 | $23.36 | $0.00000411 | $0.00000387 |
| 2025-03-15 | $0.000000000000000000 | $1.27 | $0.00000381 | $0.00000411 |
| 2025-03-14 | $0.000000000000000000 | $1.24 | $0.00000374 | $0.00000381 |
| 2025-03-13 | $0.000000000000000000 | $1.24 | $0.00000374 | $0.00000374 |
| 2025-03-12 | $0.000000000000000000 | $1.61 | $0.00000382 | $0.00000374 |
Want data in another currency? Use our API
Or check it out in the app stores
