Kabila USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,413,960 | $3,752.44 | $0.01120905 | N/A |
| 2025-04-04 | $1,379,829 | $1,509.03 | $0.01095169 | $0.01120905 |
| 2025-04-03 | $1,383,128 | $1,438.46 | $0.01098364 | $0.01095169 |
| 2025-04-02 | $1,465,176 | $5,051.65 | $0.01161706 | $0.01098364 |
| 2025-04-01 | $1,390,819 | $8,823.83 | $0.01105588 | $0.01161706 |
| 2025-03-31 | $1,483,224 | $1,396.34 | $0.01179477 | $0.01105588 |
| 2025-03-30 | $1,514,169 | $379.41 | $0.01205058 | $0.01179477 |
| 2025-03-29 | $1,592,747 | $2,744.11 | $0.01268270 | $0.01205058 |
| 2025-03-28 | $1,703,756 | $538.24 | $0.01357988 | $0.01268270 |
| 2025-03-27 | $1,688,789 | $2,745.10 | $0.01346496 | $0.01357988 |
| 2025-03-26 | $1,720,194 | $11,797.02 | $0.01372736 | $0.01346496 |
| 2025-03-25 | $1,691,274 | $2,164.78 | $0.01350316 | $0.01372736 |
| 2025-03-24 | $1,635,899 | $1,351.82 | $0.01317049 | $0.01350316 |
| 2025-03-23 | $1,604,219 | $338.62 | $0.01283201 | $0.01317049 |
| 2025-03-22 | $1,623,508 | $473.99 | $0.01299502 | $0.01283201 |
| 2025-03-21 | $1,669,578 | $802.25 | $0.01343974 | $0.01299502 |
| 2025-03-20 | $1,733,278 | $1,081.57 | $0.01389528 | $0.01343974 |
| 2025-03-19 | $1,651,728 | $1,993.78 | $0.01325517 | $0.01389528 |
| 2025-03-18 | $1,670,651 | $5,489.92 | $0.01340576 | $0.01325517 |
| 2025-03-17 | $1,627,237 | $1,955.72 | $0.01306276 | $0.01340576 |
Want data in another currency? Use our API
Or check it out in the app stores
