KABAL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,135.25 | $4.95 | $0.00000915 | N/A |
| 2025-04-03 | $9,220.15 | $7.90 | $0.00000925 | $0.00000915 |
| 2025-04-02 | $9,459.75 | $8.03 | $0.00000940 | $0.00000925 |
| 2025-04-01 | $9,459.75 | $8.03 | $0.00000940 | $0.00000940 |
| 2025-03-24 | $9,821.60 | $5.57 | $0.00000982 | $0.00000940 |
| 2025-03-23 | $9,821.60 | $5.57 | $0.00000982 | $0.00000982 |
| 2025-03-17 | $10,142.89 | $6.65 | $0.00001011 | $0.00000982 |
| 2025-03-16 | $10,079.99 | $6.67 | $0.00001013 | $0.00001011 |
| 2025-03-15 | $10,034.16 | $2.44 | $0.00000996 | $0.00001013 |
| 2025-03-14 | $9,346.80 | $15.03 | $0.00000935 | $0.00000996 |
| 2025-03-13 | $9,438.02 | $21.36 | $0.00000941 | $0.00000935 |
| 2025-03-12 | $9,315.29 | $1.53 | $0.00000940 | $0.00000941 |
| 2025-03-11 | $8,863.14 | $1.37 | $0.00000886 | $0.00000940 |
| 2025-03-10 | $10,249.06 | $1.44 | $0.00001025 | $0.00000886 |
| 2025-03-09 | $10,223.44 | $1.44 | $0.00001020 | $0.00001025 |
| 2025-03-08 | $10,254.02 | $1.44 | $0.00001025 | $0.00001020 |
| 2025-03-07 | $11,074.80 | $3.79 | $0.00001114 | $0.00001025 |
| 2025-03-06 | $10,972.92 | $3.73 | $0.00001098 | $0.00001114 |
Want data in another currency? Use our API
Or check it out in the app stores
