K21 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $545,310 | $57,776 | $0.03025147 | N/A |
| 2025-04-02 | $569,840 | $55,039 | $0.03161560 | $0.03025147 |
| 2025-04-01 | $548,699 | $168,985 | $0.03043811 | $0.03161560 |
| 2025-03-31 | $575,050 | $57,534 | $0.03191415 | $0.03043811 |
| 2025-03-30 | $581,299 | $54,159 | $0.03236452 | $0.03191415 |
| 2025-03-29 | $605,451 | $55,973 | $0.03359544 | $0.03236452 |
| 2025-03-28 | $632,957 | $55,372 | $0.03514076 | $0.03359544 |
| 2025-03-27 | $642,835 | $55,474 | $0.03566014 | $0.03514076 |
| 2025-03-26 | $650,530 | $53,181 | $0.03611407 | $0.03566014 |
| 2025-03-25 | $657,876 | $56,488 | $0.03656935 | $0.03611407 |
| 2025-03-24 | $630,168 | $54,351 | $0.03494215 | $0.03656935 |
| 2025-03-23 | $625,332 | $51,291 | $0.03468923 | $0.03494215 |
| 2025-03-22 | $624,552 | $54,602 | $0.03464425 | $0.03468923 |
| 2025-03-21 | $629,485 | $53,256 | $0.03478268 | $0.03464425 |
| 2025-03-20 | $643,025 | $59,866 | $0.03565250 | $0.03478268 |
| 2025-03-19 | $600,673 | $55,669 | $0.03331644 | $0.03565250 |
| 2025-03-18 | $612,503 | $55,713 | $0.03397757 | $0.03331644 |
| 2025-03-17 | $615,244 | $54,529 | $0.03413303 | $0.03397757 |
| 2025-03-16 | $623,528 | $56,334 | $0.03458838 | $0.03413303 |
| 2025-03-15 | $618,411 | $57,027 | $0.03430527 | $0.03458838 |
Want data in another currency? Use our API
Or check it out in the app stores
