Juventus Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,521,217 | $6,230,438 | $1.075 | N/A |
| 2025-04-02 | $9,818,167 | $3,013,209 | $1.11 | $1.075 |
| 2025-04-01 | $9,788,554 | $5,723,883 | $1.12 | $1.11 |
| 2025-03-31 | $9,652,157 | $2,842,531 | $1.10 | $1.12 |
| 2025-03-30 | $9,634,614 | $4,248,760 | $1.10 | $1.10 |
| 2025-03-29 | $9,905,153 | $11,630,656 | $1.13 | $1.10 |
| 2025-03-28 | $9,911,935 | $4,492,358 | $1.13 | $1.13 |
| 2025-03-27 | $9,957,330 | $8,233,984 | $1.14 | $1.13 |
| 2025-03-26 | $9,908,747 | $3,123,918 | $1.13 | $1.14 |
| 2025-03-25 | $9,937,884 | $2,962,075 | $1.14 | $1.13 |
| 2025-03-24 | $9,704,125 | $3,592,066 | $1.11 | $1.14 |
| 2025-03-23 | $9,850,819 | $2,669,606 | $1.12 | $1.11 |
| 2025-03-22 | $9,850,993 | $6,166,906 | $1.13 | $1.12 |
| 2025-03-21 | $9,836,461 | $9,415,661 | $1.12 | $1.13 |
| 2025-03-20 | $9,805,481 | $6,176,596 | $1.12 | $1.12 |
| 2025-03-19 | $9,829,464 | $20,644,072 | $1.12 | $1.12 |
| 2025-03-18 | $9,761,781 | $12,350,865 | $1.12 | $1.12 |
| 2025-03-17 | $10,291,887 | $33,803,763 | $1.18 | $1.12 |
| 2025-03-16 | $9,817,471 | $5,069,835 | $1.12 | $1.18 |
| 2025-03-15 | $9,476,839 | $5,453,071 | $1.083 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
