Justus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $7.27 | $0.00654812 | N/A |
| 2025-04-06 | $0.000000000000000000 | $3.88 | $0.00699934 | $0.00654812 |
| 2025-04-05 | $0.000000000000000000 | $30.41 | $0.00705775 | $0.00699934 |
| 2025-04-04 | $0.000000000000000000 | $61.66 | $0.00697349 | $0.00705775 |
| 2025-04-03 | $0.000000000000000000 | $28.87 | $0.00696265 | $0.00697349 |
| 2025-04-02 | $0.000000000000000000 | $197.22 | $0.00720173 | $0.00696265 |
| 2025-04-01 | $0.000000000000000000 | $14.73 | $0.00717310 | $0.00720173 |
| 2025-03-31 | $0.000000000000000000 | $22.98 | $0.00713534 | $0.00717310 |
| 2025-03-30 | $0.000000000000000000 | $17.90 | $0.00716003 | $0.00713534 |
| 2025-03-29 | $0.000000000000000000 | $67.84 | $0.00732706 | $0.00716003 |
| 2025-03-28 | $0.000000000000000000 | $231.15 | $0.00754827 | $0.00732706 |
| 2025-03-27 | $0.000000000000000000 | $4.07 | $0.00733974 | $0.00754827 |
| 2025-03-26 | $0.000000000000000000 | $16.54 | $0.00748363 | $0.00733974 |
| 2025-03-25 | $0.000000000000000000 | $768.76 | $0.00755008 | $0.00748363 |
| 2025-03-24 | $0.000000000000000000 | $31.14 | $0.00758878 | $0.00755008 |
| 2025-03-23 | $0.000000000000000000 | $17.02 | $0.00765769 | $0.00758878 |
| 2025-03-22 | $0.000000000000000000 | $11.29 | $0.00768463 | $0.00765769 |
| 2025-03-21 | $0.000000000000000000 | $15.06 | $0.00766962 | $0.00768463 |
| 2025-03-20 | $0.000000000000000000 | $47.86 | $0.00751420 | $0.00766962 |
| 2025-03-19 | $0.000000000000000000 | $99.53 | $0.00766061 | $0.00751420 |
Want data in another currency? Use our API
Or check it out in the app stores
