Justice for Pnut and Fred USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,932 | $117.54 | $0.00002937 | N/A |
| 2025-04-03 | $34,447 | $179.14 | $0.00003504 | $0.00002937 |
| 2025-04-02 | $31,409 | $78.76 | $0.00003205 | $0.00003504 |
| 2025-04-01 | $31,329 | $276.30 | $0.00003196 | $0.00003205 |
| 2025-03-31 | $30,251 | $47.40 | $0.00003086 | $0.00003196 |
| 2025-03-30 | $30,118 | $54.39 | $0.00003097 | $0.00003086 |
| 2025-03-29 | $31,755 | $1,742.46 | $0.00003224 | $0.00003097 |
| 2025-03-28 | $34,374 | $237.99 | $0.00003508 | $0.00003224 |
| 2025-03-27 | $33,827 | $524.91 | $0.00003435 | $0.00003508 |
| 2025-03-26 | $36,433 | $500.04 | $0.00003701 | $0.00003435 |
| 2025-03-25 | $36,246 | $1,297.66 | $0.00003699 | $0.00003701 |
| 2025-03-24 | $31,491 | $1,712.96 | $0.00003204 | $0.00003699 |
| 2025-03-23 | $29,839 | $65.46 | $0.00003045 | $0.00003204 |
| 2025-03-22 | $29,612 | $235.05 | $0.00003023 | $0.00003045 |
| 2025-03-21 | $30,429 | $309.38 | $0.00003105 | $0.00003023 |
| 2025-03-20 | $33,892 | $151.63 | $0.00003458 | $0.00003105 |
| 2025-03-19 | $31,178 | $228.55 | $0.00003181 | $0.00003458 |
| 2025-03-18 | $32,809 | $326.28 | $0.00003348 | $0.00003181 |
| 2025-03-17 | $32,007 | $136.55 | $0.00003282 | $0.00003348 |
| 2025-03-16 | $34,875 | $167.94 | $0.00003559 | $0.00003282 |
Want data in another currency? Use our API
Or check it out in the app stores
